| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.62 | -19.67 % | 0 | 9.73 | 9.73 | 7.26 |
| 03/11/2026 | 9.36 | +26.08 % | 0 | 8.99 | 10.50 | 8.99 |
| 04/11/2026 | 6.86 | -24.84 % | 0 | 9.00 | 9.20 | 6.38 |
| 05/11/2026 | 7.08 | +9.09 % | 0 | 5.90 | 7.74 | 5.06 |
| 06/11/2026 | 9.08 | +31.21 % | 0 | 8.54 | 10.46 | 8.54 |