| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.08 | +9.18 % | 0 | 25.36 | 28.72 | 25.36 |
| 18/09/2026 | 29.67 | +5.4 % | 0 | 27.75 | 30.11 | 27.36 |
| 21/09/2026 | 25.67 | -14.16 % | 0 | 29.18 | 29.18 | 24.38 |
| 22/09/2026 | 25.16 | +0.08 % | 0 | 24.86 | 25.50 | 24.33 |
| 23/09/2026 | 23.73 | -5.23 % | 0 | 24.73 | 25.14 | 23.65 |