| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.60 | -20.07 % | 0 | 10.87 | 10.87 | 8.14 |
| 18/09/2026 | 7.40 | -14.51 % | 0 | 8.93 | 9.17 | 7.08 |
| 21/09/2026 | 10.67 | +44.12 % | 0 | 7.72 | 11.65 | 7.72 |
| 22/09/2026 | 10.96 | -0.36 % | 0 | 11.26 | 11.67 | 10.73 |
| 23/09/2026 | 12.11 | +9.65 % | 0 | 11.34 | 12.24 | 11.06 |