| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.04 | +7.51 % | 0 | 24.76 | 27.54 | 24.76 |
| 03/11/2026 | 25.14 | -8.27 % | 0 | 25.61 | 25.69 | 23.87 |
| 04/11/2026 | 27.91 | +9.97 % | 0 | 25.47 | 28.51 | 25.33 |
| 05/11/2026 | 27.54 | -2.79 % | 0 | 29.06 | 30.28 | 26.87 |
| 06/11/2026 | 25.16 | -9.33 % | 0 | 25.84 | 25.90 | 23.82 |