| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.17 | +10.47 % | 0 | 21.53 | 24.80 | 21.53 |
| 18/09/2026 | 25.73 | +6.41 % | 0 | 23.84 | 26.16 | 23.46 |
| 21/09/2026 | 21.77 | -16.11 % | 0 | 25.24 | 25.24 | 20.58 |
| 22/09/2026 | 21.26 | -0.16 % | 0 | 21.04 | 21.58 | 20.53 |
| 23/09/2026 | 19.93 | -5.95 % | 0 | 20.91 | 21.27 | 19.90 |