| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.35 | +12.09 % | 0 | 17.81 | 21.05 | 17.81 |
| 18/09/2026 | 21.84 | +7.4 % | 0 | 20.01 | 22.38 | 19.65 |
| 21/09/2026 | 18.04 | -18.32 % | 0 | 21.36 | 21.36 | 16.93 |
| 22/09/2026 | 17.53 | -0.26 % | 0 | 17.34 | 17.90 | 16.85 |
| 23/09/2026 | 16.29 | -6.84 % | 0 | 17.22 | 17.53 | 16.25 |