| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.64 | +13.89 % | 0 | 14.28 | 17.32 | 14.28 |
| 18/09/2026 | 18.05 | +8.54 % | 0 | 16.32 | 18.59 | 15.97 |
| 21/09/2026 | 14.46 | -21.05 % | 0 | 17.59 | 17.60 | 13.42 |
| 22/09/2026 | 13.99 | -0.36 % | 0 | 13.84 | 14.35 | 13.36 |
| 23/09/2026 | 12.83 | -8.23 % | 0 | 13.72 | 13.95 | 12.76 |