| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.86 | +15.1 % | 0 | 12.61 | 15.53 | 12.61 |
| 18/09/2026 | 16.26 | +9.35 % | 0 | 14.55 | 16.74 | 14.22 |
| 21/09/2026 | 12.84 | -22.13 % | 0 | 15.77 | 15.80 | 11.77 |
| 22/09/2026 | 12.31 | -0.65 % | 0 | 12.19 | 12.67 | 11.71 |
| 23/09/2026 | 11.22 | -8.9 % | 0 | 12.07 | 12.29 | 11.14 |