| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.77 | +23.33 % | 0 | 5.98 | 8.22 | 5.98 |
| 03/11/2026 | 6.14 | -23.88 % | 0 | 6.58 | 6.64 | 5.25 |
| 04/11/2026 | 8.36 | +30.75 % | 0 | 6.36 | 8.93 | 6.16 |
| 05/11/2026 | 8.02 | -8.76 % | 0 | 9.38 | 10.44 | 7.45 |
| 06/11/2026 | 5.90 | -27.87 % | 0 | 6.60 | 6.64 | 4.93 |