| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.14 | +16.24 % | 0 | 11.02 | 13.79 | 11.02 |
| 18/09/2026 | 14.43 | +9.73 % | 0 | 12.83 | 14.94 | 12.52 |
| 21/09/2026 | 11.15 | -24.15 % | 0 | 14.00 | 14.07 | 10.22 |
| 22/09/2026 | 10.73 | -0.88 % | 0 | 10.62 | 11.05 | 10.15 |
| 23/09/2026 | 9.80 | -8.8 % | 0 | 10.49 | 10.69 | 9.64 |