| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.58 | +20.81 % | 0 | 7.56 | 9.89 | 7.56 |
| 03/11/2026 | 7.77 | -21.04 % | 0 | 8.24 | 8.27 | 6.78 |
| 04/11/2026 | 10.19 | +26.52 % | 0 | 8.04 | 10.67 | 7.93 |
| 05/11/2026 | 9.85 | -7.38 % | 0 | 11.27 | 12.41 | 9.24 |
| 06/11/2026 | 7.59 | -24.18 % | 0 | 8.32 | 8.33 | 6.58 |