| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.49 | +17.19 % | 0 | 9.51 | 12.13 | 9.51 |
| 18/09/2026 | 12.71 | +10. % | 0 | 11.19 | 13.23 | 10.90 |
| 21/09/2026 | 9.57 | -26.27 % | 0 | 12.29 | 12.39 | 8.77 |
| 22/09/2026 | 9.26 | -0.7 % | 0 | 9.14 | 9.54 | 8.69 |
| 23/09/2026 | 8.41 | -9.33 % | 0 | 9.02 | 9.19 | 8.22 |