| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.43 | +18.15 % | 0 | 9.29 | 11.74 | 9.29 |
| 03/11/2026 | 9.54 | -18.43 % | 0 | 10.02 | 10.02 | 8.47 |
| 04/11/2026 | 12.15 | +23.68 % | 0 | 9.84 | 12.68 | 9.72 |
| 05/11/2026 | 11.74 | -6.08 % | 0 | 13.19 | 14.38 | 11.10 |
| 06/11/2026 | 9.41 | -21.1 % | 0 | 10.16 | 10.16 | 8.33 |