| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.32 | +15.83 % | 0 | 11.11 | 13.75 | 11.11 |
| 03/11/2026 | 11.38 | -16.14 % | 0 | 11.89 | 11.89 | 10.27 |
| 04/11/2026 | 14.04 | +20.21 % | 0 | 11.71 | 14.62 | 11.58 |
| 05/11/2026 | 13.67 | -5.14 % | 0 | 15.15 | 16.35 | 13.04 |
| 06/11/2026 | 11.32 | -18.33 % | 0 | 12.05 | 12.05 | 10.11 |