| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.46 | +19.49 % | 0 | 6.82 | 9.00 | 6.82 |
| 18/09/2026 | 9.51 | +11.1 % | 0 | 8.20 | 10.01 | 7.96 |
| 21/09/2026 | 7.02 | -28.07 % | 0 | 9.14 | 9.26 | 6.21 |
| 22/09/2026 | 6.67 | +0.08 % | 0 | 6.50 | 6.84 | 6.14 |
| 23/09/2026 | 5.92 | -10.71 % | 0 | 6.40 | 6.55 | 5.76 |