| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.17 | +13.55 % | 0 | 12.99 | 15.69 | 12.99 |
| 03/11/2026 | 13.28 | -14.38 % | 0 | 13.80 | 13.83 | 12.15 |
| 04/11/2026 | 16.02 | +18.1 % | 0 | 13.62 | 16.59 | 13.49 |
| 05/11/2026 | 15.63 | -4.52 % | 0 | 17.12 | 18.31 | 14.98 |
| 06/11/2026 | 13.29 | -16.05 % | 0 | 13.98 | 14.04 | 11.99 |