| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.11 | +18.7 % | 0 | 5.65 | 7.58 | 5.65 |
| 18/09/2026 | 8.06 | +10.95 % | 0 | 6.87 | 8.52 | 6.65 |
| 21/09/2026 | 5.83 | -29.76 % | 0 | 7.72 | 7.84 | 5.13 |
| 22/09/2026 | 5.51 | +0.55 % | 0 | 5.38 | 5.67 | 5.06 |
| 23/09/2026 | 4.85 | -10.44 % | 0 | 5.28 | 5.42 | 4.71 |