| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.14 | +12.25 % | 0 | 14.91 | 17.64 | 14.91 |
| 03/11/2026 | 15.28 | -12.54 % | 0 | 15.74 | 15.79 | 14.03 |
| 04/11/2026 | 17.97 | +16.09 % | 0 | 15.57 | 18.57 | 15.43 |
| 05/11/2026 | 17.60 | -4.09 % | 0 | 19.10 | 20.33 | 16.94 |
| 06/11/2026 | 15.25 | -14.33 % | 0 | 15.94 | 16.00 | 13.94 |