| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.87 | +18.97 % | 0 | 4.62 | 6.29 | 4.62 |
| 18/09/2026 | 6.74 | +11.4 % | 0 | 5.68 | 7.19 | 5.48 |
| 21/09/2026 | 4.67 | -32.81 % | 0 | 6.42 | 6.53 | 4.19 |
| 22/09/2026 | 4.49 | +0. % | 0 | 4.38 | 4.65 | 4.08 |
| 23/09/2026 | 3.92 | -11.71 % | 0 | 4.29 | 4.42 | 3.82 |