| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.11 | +11.04 % | 0 | 16.86 | 19.61 | 16.86 |
| 03/11/2026 | 17.18 | -11.67 % | 0 | 17.70 | 17.76 | 15.97 |
| 04/11/2026 | 19.95 | +14.46 % | 0 | 17.53 | 20.54 | 17.40 |
| 05/11/2026 | 19.56 | -3.83 % | 0 | 21.08 | 22.28 | 18.92 |
| 06/11/2026 | 17.15 | -13.34 % | 0 | 17.91 | 17.96 | 15.90 |