| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.78 | +16.87 % | 0 | 3.73 | 5.20 | 3.73 |
| 18/09/2026 | 5.54 | +12.04 % | 0 | 4.60 | 5.98 | 4.44 |
| 21/09/2026 | 3.79 | -34.2 % | 0 | 5.26 | 5.36 | 3.37 |
| 22/09/2026 | 3.59 | -1.1 % | 0 | 3.52 | 3.74 | 3.27 |
| 23/09/2026 | 3.13 | -10.97 % | 0 | 3.43 | 3.54 | 3.06 |