| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.03 | -25.7 % | 0 | 6.80 | 6.80 | 4.70 |
| 18/09/2026 | 4.14 | -19.24 % | 0 | 5.17 | 5.46 | 3.93 |
| 21/09/2026 | 6.51 | +56. % | 0 | 4.35 | 7.38 | 4.35 |
| 22/09/2026 | 6.85 | -0.65 % | 0 | 7.11 | 7.45 | 6.69 |
| 23/09/2026 | 7.71 | +12.15 % | 0 | 7.16 | 7.86 | 6.88 |