| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.08 | +9.91 % | 0 | 18.82 | 21.59 | 18.82 |
| 03/11/2026 | 19.16 | -10.62 % | 0 | 19.67 | 19.74 | 17.94 |
| 04/11/2026 | 21.95 | +13.09 % | 0 | 19.51 | 22.54 | 19.37 |
| 05/11/2026 | 21.57 | -3.45 % | 0 | 23.07 | 24.27 | 20.90 |
| 06/11/2026 | 19.20 | -11.85 % | 0 | 19.88 | 19.94 | 17.87 |