| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.06 | +8.93 % | 0 | 20.80 | 23.57 | 20.80 |
| 03/11/2026 | 21.13 | -9.78 % | 0 | 21.65 | 21.72 | 19.91 |
| 04/11/2026 | 23.94 | +11.92 % | 0 | 21.49 | 24.52 | 21.35 |
| 05/11/2026 | 23.56 | -3.16 % | 0 | 25.07 | 26.30 | 22.90 |
| 06/11/2026 | 21.18 | -10.86 % | 0 | 21.87 | 21.92 | 19.85 |