| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.00 | +7.94 % | 0 | 22.78 | 25.55 | 22.78 |
| 03/11/2026 | 23.11 | -9.05 % | 0 | 23.63 | 23.71 | 21.89 |
| 04/11/2026 | 25.92 | +10.82 % | 0 | 23.48 | 26.51 | 23.34 |
| 05/11/2026 | 25.55 | -2.96 % | 0 | 27.06 | 28.29 | 24.89 |
| 06/11/2026 | 23.10 | -10.35 % | 0 | 23.85 | 23.91 | 21.84 |