| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.01 | +6.83 % | 0 | 26.75 | 29.54 | 26.75 |
| 03/11/2026 | 27.09 | -7.86 % | 0 | 27.60 | 27.68 | 25.86 |
| 04/11/2026 | 29.92 | +9.28 % | 0 | 27.46 | 30.50 | 27.32 |
| 05/11/2026 | 29.54 | -2.6 % | 0 | 31.05 | 32.28 | 28.88 |
| 06/11/2026 | 27.08 | -8.94 % | 0 | 27.84 | 27.89 | 25.81 |