| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.02 | +6.42 % | 0 | 28.74 | 31.53 | 28.74 |
| 03/11/2026 | 29.09 | -7.33 % | 0 | 29.59 | 29.67 | 27.85 |
| 04/11/2026 | 31.90 | +8.58 % | 0 | 29.45 | 32.51 | 29.31 |
| 05/11/2026 | 31.53 | -2.44 % | 0 | 33.05 | 34.28 | 30.87 |
| 06/11/2026 | 29.15 | -8.13 % | 0 | 29.83 | 29.89 | 27.80 |