| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.25 | -15.37 % | 0 | 15.84 | 15.84 | 12.64 |
| 18/09/2026 | 11.83 | -10.65 % | 0 | 13.53 | 13.89 | 11.33 |
| 21/09/2026 | 15.51 | +31.51 % | 0 | 12.24 | 16.75 | 12.24 |
| 22/09/2026 | 16.06 | +0.12 % | 0 | 16.30 | 16.79 | 15.69 |
| 23/09/2026 | 17.25 | +7.05 % | 0 | 16.40 | 17.39 | 16.07 |