| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.00 | +5.96 % | 0 | 30.73 | 33.52 | 30.73 |
| 03/11/2026 | 31.08 | -6.92 % | 0 | 31.58 | 31.67 | 29.85 |
| 04/11/2026 | 33.90 | +8.03 % | 0 | 31.45 | 34.50 | 31.31 |
| 05/11/2026 | 33.53 | -2.32 % | 0 | 35.05 | 36.27 | 32.86 |
| 06/11/2026 | 31.15 | -7.62 % | 0 | 31.82 | 31.88 | 29.80 |