| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.02 | +5.66 % | 0 | 32.73 | 35.52 | 32.73 |
| 03/11/2026 | 33.08 | -6.5 % | 0 | 33.58 | 33.66 | 31.84 |
| 04/11/2026 | 35.90 | +7.58 % | 0 | 33.44 | 36.50 | 33.30 |
| 05/11/2026 | 35.53 | -2.18 % | 0 | 37.04 | 38.27 | 34.86 |
| 06/11/2026 | 33.14 | -7.22 % | 0 | 33.82 | 33.88 | 31.79 |