| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.98 | -14.04 % | 0 | 17.63 | 17.63 | 14.35 |
| 18/09/2026 | 13.51 | -9.61 % | 0 | 15.27 | 15.64 | 12.99 |
| 21/09/2026 | 17.41 | +29.31 % | 0 | 13.94 | 18.56 | 13.94 |
| 22/09/2026 | 17.86 | +0.03 % | 0 | 18.11 | 18.62 | 17.49 |
| 23/09/2026 | 19.08 | +6.41 % | 0 | 18.22 | 19.23 | 17.87 |