| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.61 | -11.84 % | 0 | 21.36 | 21.36 | 17.95 |
| 18/09/2026 | 17.04 | -8.22 % | 0 | 18.92 | 19.28 | 16.55 |
| 21/09/2026 | 21.10 | +24.12 % | 0 | 17.54 | 22.34 | 17.54 |
| 22/09/2026 | 21.50 | -0.42 % | 0 | 21.86 | 22.51 | 21.24 |
| 23/09/2026 | 22.79 | +5.17 % | 0 | 21.97 | 23.03 | 21.68 |