| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.00 | +5.04 % | 0 | 36.72 | 39.51 | 36.72 |
| 03/11/2026 | 37.07 | -5.84 % | 0 | 37.57 | 37.66 | 35.83 |
| 04/11/2026 | 39.89 | +6.74 % | 0 | 37.44 | 40.49 | 37.29 |
| 05/11/2026 | 39.52 | -1.97 % | 0 | 41.04 | 42.26 | 38.85 |
| 06/11/2026 | 37.14 | -6.47 % | 0 | 37.81 | 37.87 | 35.78 |