| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.38 | -9.73 % | 0 | 26.16 | 26.16 | 22.74 |
| 18/09/2026 | 21.79 | -6.44 % | 0 | 23.70 | 24.09 | 21.36 |
| 21/09/2026 | 25.88 | +19.43 % | 0 | 22.28 | 27.15 | 22.28 |
| 22/09/2026 | 26.35 | -0.23 % | 0 | 26.68 | 27.33 | 26.02 |
| 23/09/2026 | 27.63 | +4.22 % | 0 | 26.80 | 27.87 | 26.51 |