| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.00 | +4.46 % | 0 | 41.71 | 44.50 | 41.71 |
| 03/11/2026 | 42.06 | -5.21 % | 0 | 42.56 | 42.65 | 40.82 |
| 04/11/2026 | 44.88 | +5.95 % | 0 | 42.43 | 45.48 | 42.29 |
| 05/11/2026 | 44.52 | -1.74 % | 0 | 46.03 | 47.26 | 43.85 |
| 06/11/2026 | 42.06 | -5.92 % | 0 | 42.81 | 42.86 | 40.78 |