| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.24 | -7.98 % | 0 | 31.05 | 31.05 | 27.60 |
| 18/09/2026 | 26.64 | -5.36 % | 0 | 28.58 | 28.97 | 26.20 |
| 21/09/2026 | 30.75 | +15.91 % | 0 | 27.13 | 32.04 | 27.13 |
| 22/09/2026 | 31.25 | -0.13 % | 0 | 31.57 | 32.23 | 30.91 |
| 23/09/2026 | 32.54 | +3.76 % | 0 | 31.69 | 32.78 | 31.38 |