| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.98 | +3.95 % | 0 | 46.70 | 49.50 | 46.70 |
| 03/11/2026 | 47.05 | -4.68 % | 0 | 47.55 | 47.64 | 45.81 |
| 04/11/2026 | 49.89 | +5.36 % | 0 | 47.42 | 50.47 | 47.28 |
| 05/11/2026 | 49.51 | -1.58 % | 0 | 51.02 | 52.25 | 48.84 |
| 06/11/2026 | 47.09 | -5.25 % | 0 | 47.80 | 47.86 | 45.77 |