Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 44.76 | +4.82 % | 0 | 44.23 | 45.21 | 44.00 |
03/10/2025 | 44.48 | +0.77 % | 0 | 44.70 | 44.73 | 43.80 |
06/10/2025 | 41.85 | -5.21 % | 0 | 43.68 | 43.68 | 40.17 |
07/10/2025 | 42.71 | +2.08 % | 0 | 41.88 | 43.19 | 40.87 |
08/10/2025 | 43.03 | +1.03 % | 0 | 42.03 | 43.09 | 42.03 |