Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 14.75 | +8.46 % | 0 | 13.11 | 15.21 | 12.68 |
02/10/2025 | 16.33 | +14.28 % | 0 | 15.71 | 16.71 | 15.47 |
03/10/2025 | 16.05 | +1.78 % | 0 | 16.27 | 16.30 | 15.40 |
06/10/2025 | 13.54 | -14.09 % | 0 | 15.27 | 15.27 | 12.00 |
07/10/2025 | 14.35 | +5.9 % | 0 | 13.56 | 14.81 | 12.62 |