| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.36 | -14.29 % | 0 | 3.14 | 3.69 | 2.75 |
| 03/10/2025 | 3.42 | -5. % | 0 | 3.36 | 3.73 | 3.35 |
| 06/10/2025 | 4.71 | +32.91 % | 0 | 3.78 | 5.78 | 3.78 |
| 07/10/2025 | 4.25 | -8.8 % | 0 | 4.69 | 5.29 | 4.01 |
| 08/10/2025 | 4.12 | -3.74 % | 0 | 4.62 | 4.62 | 4.07 |