Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 25.04 | +8.92 % | 0 | 24.46 | 25.43 | 24.21 |
03/10/2025 | 24.75 | +1.19 % | 0 | 24.98 | 25.01 | 24.09 |
06/10/2025 | 22.16 | -9.37 % | 0 | 23.96 | 23.96 | 20.51 |
07/10/2025 | 23.00 | +3.7 % | 0 | 22.18 | 23.47 | 21.19 |
08/10/2025 | 23.16 | +1.09 % | 0 | 22.33 | 23.27 | 22.33 |