| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.78 | -6.51 % | 0 | 13.29 | 13.33 | 11.75 |
| 27/04/2026 | 12.18 | +0.16 % | 0 | 11.99 | 12.74 | 11.99 |
| 28/04/2026 | 13.62 | +8.53 % | 0 | 12.14 | 13.73 | 11.83 |
| 29/04/2026 | 12.24 | -8.66 % | 0 | 13.43 | 13.95 | 11.48 |
| 30/04/2026 | 11.97 | -5.49 % | 0 | 12.11 | 12.69 | 11.09 |