| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.83 | +2.71 % | 0 | 18.39 | 19.06 | 16.99 |
| 02/03/2026 | 19.84 | +16.98 % | 0 | 18.07 | 19.88 | 17.84 |
| 03/03/2026 | 20.67 | +4.76 % | 0 | 21.12 | 21.67 | 19.68 |
| 04/03/2026 | 19.94 | -2.42 % | 0 | 20.58 | 21.08 | 19.70 |
| 05/03/2026 | 19.62 | +0.93 % | 0 | 20.29 | 20.99 | 18.89 |