| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.44 | -2.53 % | 0 | 19.51 | 20.34 | 18.27 |
| 02/03/2026 | 17.48 | -14.36 % | 0 | 19.25 | 19.47 | 17.44 |
| 03/03/2026 | 16.85 | -4.42 % | 0 | 16.37 | 17.85 | 15.68 |
| 04/03/2026 | 17.38 | +2.54 % | 0 | 16.49 | 17.61 | 16.36 |
| 05/03/2026 | 17.72 | -0.81 % | 0 | 16.80 | 18.37 | 16.40 |