| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.00 | +4.51 % | 0 | 7.97 | 8.95 | 7.38 |
| 02/03/2026 | 9.53 | +27.58 % | 0 | 8.21 | 9.66 | 8.07 |
| 03/03/2026 | 10.33 | +9.31 % | 0 | 10.61 | 11.08 | 9.28 |
| 04/03/2026 | 9.70 | -3.05 % | 0 | 10.25 | 10.65 | 9.31 |
| 05/03/2026 | 9.39 | +2.07 % | 0 | 9.81 | 10.48 | 8.76 |