| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.62 | +4.85 % | 0 | 5.60 | 6.41 | 5.15 |
| 02/03/2026 | 6.88 | +32.47 % | 0 | 5.81 | 7.00 | 5.68 |
| 03/03/2026 | 7.60 | +12.26 % | 0 | 7.80 | 8.19 | 6.90 |
| 04/03/2026 | 6.83 | -5.4 % | 0 | 7.67 | 7.86 | 6.69 |
| 05/03/2026 | 6.73 | +0.98 % | 0 | 7.40 | 7.67 | 6.29 |