| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.40 | -5.58 % | 0 | 4.46 | 4.96 | 3.91 |
| 02/03/2026 | 3.47 | -31.25 % | 0 | 4.35 | 4.47 | 3.43 |
| 03/03/2026 | 3.39 | -4.51 % | 0 | 3.17 | 3.67 | 2.86 |
| 04/03/2026 | 3.56 | +9.88 % | 0 | 3.06 | 3.61 | 3.02 |
| 05/03/2026 | 3.66 | -1.88 % | 0 | 3.04 | 3.96 | 2.98 |