| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.42 | -5. % | 0 | 5.47 | 6.03 | 4.83 |
| 02/03/2026 | 4.35 | -29.23 % | 0 | 5.35 | 5.48 | 4.35 |
| 03/03/2026 | 4.21 | -4.97 % | 0 | 3.95 | 4.58 | 3.60 |
| 04/03/2026 | 4.34 | +7.04 % | 0 | 3.85 | 4.50 | 3.80 |
| 05/03/2026 | 4.53 | -2.27 % | 0 | 3.95 | 4.90 | 3.76 |