| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.78 | +5.88 % | 0 | 3.77 | 4.39 | 3.43 |
| 02/03/2026 | 4.76 | +37.03 % | 0 | 3.95 | 4.85 | 3.84 |
| 03/03/2026 | 5.42 | +15.46 % | 0 | 5.51 | 5.81 | 4.69 |
| 04/03/2026 | 4.74 | -5.86 % | 0 | 5.31 | 5.57 | 4.59 |
| 05/03/2026 | 4.72 | +2.5 % | 0 | 5.17 | 5.38 | 4.34 |