| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.17 | -4.53 % | 0 | 7.24 | 7.87 | 6.46 |
| 02/03/2026 | 5.90 | -25.88 % | 0 | 7.09 | 7.25 | 5.90 |
| 03/03/2026 | 5.69 | -6.19 % | 0 | 5.37 | 6.22 | 4.92 |
| 04/03/2026 | 5.87 | +5.3 % | 0 | 5.35 | 6.04 | 5.35 |
| 05/03/2026 | 6.10 | -1.93 % | 0 | 5.55 | 6.53 | 5.24 |