| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.51 | -4.06 % | 0 | 8.58 | 9.26 | 7.71 |
| 02/03/2026 | 7.12 | -23.69 % | 0 | 8.40 | 8.58 | 7.08 |
| 03/03/2026 | 6.85 | -5.85 % | 0 | 6.47 | 7.47 | 5.96 |
| 04/03/2026 | 7.05 | +3.45 % | 0 | 6.49 | 7.27 | 6.41 |
| 05/03/2026 | 7.37 | -1.8 % | 0 | 6.71 | 7.78 | 6.37 |