| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.47 | +5.79 % | 0 | 2.46 | 2.90 | 2.26 |
| 02/03/2026 | 3.20 | +42.86 % | 0 | 2.60 | 3.22 | 2.56 |
| 03/03/2026 | 3.47 | +8.96 % | 0 | 3.73 | 3.95 | 3.18 |
| 04/03/2026 | 3.30 | -3.94 % | 0 | 3.55 | 3.58 | 2.97 |
| 05/03/2026 | 3.05 | -0.97 % | 0 | 3.22 | 3.65 | 2.76 |