| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.30 | -12.88 % | 0 | 5.38 | 5.42 | 4.26 |
| 27/04/2026 | 4.55 | -0.98 % | 0 | 4.46 | 4.96 | 4.46 |
| 28/04/2026 | 5.28 | +9.9 % | 0 | 4.51 | 5.48 | 4.18 |
| 29/04/2026 | 4.10 | -20.18 % | 0 | 5.10 | 5.50 | 3.57 |
| 30/04/2026 | 3.82 | -13.88 % | 0 | 4.23 | 4.42 | 3.17 |