| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.73 | -3.77 % | 0 | 10.81 | 11.57 | 9.81 |
| 02/03/2026 | 9.18 | -20.93 % | 0 | 10.61 | 10.79 | 9.14 |
| 03/03/2026 | 8.80 | -5.78 % | 0 | 8.37 | 9.60 | 7.76 |
| 04/03/2026 | 9.06 | +3.78 % | 0 | 8.85 | 9.32 | 8.30 |
| 05/03/2026 | 9.49 | -0.99 % | 0 | 8.68 | 9.90 | 8.27 |