| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.79 | -3.04 % | 0 | 15.86 | 16.73 | 14.68 |
| 02/03/2026 | 13.94 | -16.63 % | 0 | 15.62 | 15.83 | 13.87 |
| 03/03/2026 | 13.40 | -4.9 % | 0 | 12.92 | 14.33 | 12.24 |
| 04/03/2026 | 13.87 | +3.32 % | 0 | 13.47 | 14.05 | 12.89 |
| 05/03/2026 | 14.19 | -0.63 % | 0 | 13.43 | 14.86 | 12.91 |