| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.59 | -2.71 % | 0 | 17.67 | 18.47 | 16.45 |
| 02/03/2026 | 15.68 | -15.61 % | 0 | 17.41 | 17.63 | 15.64 |
| 03/03/2026 | 15.09 | -4.73 % | 0 | 14.62 | 16.06 | 13.93 |
| 04/03/2026 | 15.61 | +2.76 % | 0 | 15.17 | 15.80 | 14.57 |
| 05/03/2026 | 15.93 | -0.62 % | 0 | 15.17 | 16.61 | 14.63 |