| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 16.57 | -4.96 % | 0 | 18.13 | 18.18 | 16.52 |
| 27/04/2026 | 17.02 | +0.24 % | 0 | 16.78 | 17.61 | 16.78 |
| 28/04/2026 | 18.54 | +6.55 % | 0 | 16.95 | 18.65 | 16.63 |
| 29/04/2026 | 17.16 | -6.38 % | 0 | 18.36 | 18.88 | 16.38 |
| 30/04/2026 | 16.91 | -3.84 % | 0 | 17.02 | 17.61 | 15.96 |