| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.00 | -1.77 % | 0 | 28.08 | 29.04 | 26.77 |
| 02/03/2026 | 25.98 | -10.54 % | 0 | 27.78 | 28.01 | 25.88 |
| 03/03/2026 | 25.25 | -3.48 % | 0 | 24.73 | 26.26 | 24.10 |
| 04/03/2026 | 25.95 | +2.21 % | 0 | 24.85 | 26.16 | 24.73 |
| 05/03/2026 | 26.22 | -0.76 % | 0 | 25.25 | 26.97 | 24.80 |