| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.20 | -8.01 % | 0 | 20.05 | 20.05 | 17.94 |
| 03/11/2026 | 19.79 | +10.5 % | 0 | 19.44 | 20.80 | 19.44 |
| 04/11/2026 | 17.55 | -9.91 % | 0 | 19.38 | 19.55 | 17.14 |
| 05/11/2026 | 17.69 | +3.39 % | 0 | 16.58 | 18.27 | 15.85 |
| 06/11/2026 | 19.64 | +11.88 % | 0 | 19.00 | 20.75 | 19.00 |